Filter Dates:
From / / To / /

Historical price from Nov 29, 2023 to Feb 27, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/02/2024 to 27/02/2024)
1.670 1.770 1.640 1.750 17,073,800
Previous 2 weeks
(29/01/2024 to 13/02/2024)
1.740 1.770 1.630 1.660 31,013,100
Previous 4 weeks
(28/12/2023 to 26/01/2024)
1.900 2.060 1.710 1.750 46,892,600
Daily Historical Data
27/02/2024 1.670 1.770 1.670 1.750 3,273,100
26/02/2024 1.650 1.680 1.640 1.670 840,200
23/02/2024 1.640 1.660 1.640 1.640 1,108,700
22/02/2024 1.660 1.660 1.640 1.640 989,400
21/02/2024 1.660 1.670 1.650 1.660 654,200
20/02/2024 1.710 1.710 1.650 1.660 2,752,500
19/02/2024 1.660 1.730 1.660 1.690 3,610,000
16/02/2024 1.670 1.680 1.650 1.660 1,141,500
15/02/2024 1.660 1.680 1.650 1.670 1,649,400
14/02/2024 1.670 1.690 1.660 1.660 1,054,800
13/02/2024 1.650 1.680 1.650 1.660 572,200
09/02/2024 1.630 1.690 1.630 1.650 1,433,200
08/02/2024 1.640 1.650 1.630 1.630 575,800
07/02/2024 1.660 1.670 1.630 1.640 1,221,800
06/02/2024 1.670 1.680 1.650 1.660 810,700
05/02/2024 1.680 1.680 1.650 1.670 890,800
02/02/2024 1.700 1.730 1.670 1.670 2,515,900
31/01/2024 1.670 1.750 1.670 1.690 1,933,800
30/01/2024 1.700 1.720 1.660 1.680 1,612,900
29/01/2024 1.740 1.740 1.680 1.710 2,372,200
26/01/2024 1.770 1.780 1.740 1.750 1,591,300
24/01/2024 1.800 1.820 1.750 1.770 1,912,300
23/01/2024 1.780 1.800 1.770 1.780 923,000
22/01/2024 1.780 1.830 1.770 1.780 1,498,800
19/01/2024 1.760 1.790 1.710 1.770 2,347,900
18/01/2024 1.820 1.840 1.760 1.760 3,630,100
17/01/2024 1.880 1.880 1.820 1.820 2,206,000
16/01/2024 1.880 1.900 1.870 1.870 991,700
15/01/2024 1.880 1.910 1.880 1.880 846,700
12/01/2024 1.920 1.940 1.890 1.890 1,377,000
11/01/2024 1.900 1.950 1.890 1.910 1,863,300
10/01/2024 1.930 1.930 1.880 1.900 1,904,800
09/01/2024 2.020 2.030 1.920 1.930 4,842,600
08/01/2024 1.930 2.060 1.920 1.960 8,385,100
05/01/2024 1.960 1.960 1.910 1.920 1,954,100
04/01/2024 1.870 1.960 1.840 1.960 3,820,900
03/01/2024 1.840 1.900 1.830 1.870 1,783,900
02/01/2024 1.870 1.890 1.820 1.840 1,745,200
29/12/2023 1.890 1.890 1.850 1.870 1,883,700
28/12/2023 1.900 1.910 1.870 1.890 1,384,200
27/12/2023 1.890 1.920 1.890 1.890 605,500
26/12/2023 1.910 1.920 1.880 1.900 1,576,600
22/12/2023 1.930 1.950 1.910 1.910 610,200
21/12/2023 1.930 1.930 1.910 1.930 541,900
20/12/2023 1.920 1.950 1.910 1.930 1,136,100
19/12/2023 1.930 1.960 1.900 1.920 1,715,900
18/12/2023 2.010 2.010 1.930 1.930 2,311,100
15/12/2023 1.960 2.010 1.950 2.010 1,707,200
14/12/2023 1.920 1.970 1.920 1.960 3,765,900
13/12/2023 1.880 1.950 1.880 1.910 2,466,100
12/12/2023 1.910 1.920 1.880 1.880 1,841,200
11/12/2023 1.910 1.930 1.900 1.910 1,168,800
08/12/2023 1.920 1.960 1.910 1.910 2,276,700
07/12/2023 1.940 1.980 1.920 1.920 2,663,500
06/12/2023 1.920 1.950 1.910 1.930 1,596,300
05/12/2023 1.960 1.970 1.900 1.920 3,551,800
04/12/2023 2.030 2.040 1.960 1.960 2,995,900
01/12/2023 2.020 2.060 2.020 2.020 1,953,800
30/11/2023 2.110 2.130 2.040 2.050 4,419,100
29/11/2023 2.150 2.150 2.100 2.110 2,056,600