Filter Dates:
From / / To / /

Historical price from Mar 12, 2025 to Jun 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/05/2025 to 11/06/2025)		 1.740 1.790 1.630 1.740 8,982,400
Previous 2 weeks
(14/05/2025 to 27/05/2025)		 1.820 1.820 1.630 1.740 18,097,200
Previous 4 weeks
(14/04/2025 to 13/05/2025)		 1.410 1.830 1.400 1.830 20,780,100
Daily Historical Data
11/06/2025 1.750 1.770 1.730 1.740 601,400
10/06/2025 1.690 1.760 1.690 1.750 1,046,500
09/06/2025 1.700 1.700 1.680 1.690 269,500
06/06/2025 1.690 1.690 1.650 1.680 471,700
05/06/2025 1.650 1.690 1.650 1.690 551,800
04/06/2025 1.670 1.680 1.630 1.640 713,600
03/06/2025 1.700 1.730 1.660 1.670 941,200
30/05/2025 1.720 1.730 1.680 1.680 683,000
29/05/2025 1.700 1.760 1.680 1.720 2,291,600
28/05/2025 1.740 1.790 1.720 1.790 1,412,100
27/05/2025 1.750 1.770 1.740 1.740 265,400
26/05/2025 1.710 1.780 1.700 1.740 1,122,200
23/05/2025 1.660 1.730 1.660 1.710 856,800
22/05/2025 1.650 1.680 1.640 1.660 458,800
21/05/2025 1.720 1.740 1.650 1.670 1,552,000
20/05/2025 1.780 1.780 1.730 1.740 683,900
19/05/2025 1.780 1.800 1.720 1.780 1,197,900
16/05/2025 1.790 1.800 1.770 1.800 1,727,400
15/05/2025 1.800 1.810 1.770 1.790 517,400
14/05/2025 1.820 1.820 1.780 1.800 733,000
13/05/2025 1.770 1.830 1.770 1.830 3,280,300
09/05/2025 1.760 1.780 1.750 1.760 576,800
08/05/2025 1.770 1.790 1.750 1.770 1,499,200
07/05/2025 1.750 1.770 1.740 1.770 560,200
06/05/2025 1.770 1.790 1.720 1.760 1,176,000
05/05/2025 1.700 1.780 1.700 1.770 2,292,100
02/05/2025 1.610 1.700 1.610 1.690 1,240,300
30/04/2025 1.620 1.630 1.610 1.610 438,700
29/04/2025 1.650 1.650 1.600 1.630 286,400
28/04/2025 1.620 1.650 1.600 1.640 716,700
25/04/2025 1.570 1.660 1.570 1.620 2,126,900
24/04/2025 1.520 1.580 1.520 1.570 818,800
23/04/2025 1.530 1.540 1.490 1.520 492,000
22/04/2025 1.500 1.530 1.480 1.520 383,500
21/04/2025 1.530 1.540 1.490 1.500 573,000
18/04/2025 1.520 1.530 1.510 1.530 294,800
17/04/2025 1.490 1.530 1.460 1.520 648,100
16/04/2025 1.550 1.560 1.510 1.510 589,200
15/04/2025 1.490 1.570 1.470 1.560 1,781,600
14/04/2025 1.410 1.490 1.400 1.490 1,005,500
11/04/2025 1.370 1.400 1.330 1.390 1,318,900
10/04/2025 1.350 1.420 1.350 1.370 2,668,900
09/04/2025 1.300 1.300 1.230 1.270 2,344,600
08/04/2025 1.320 1.370 1.300 1.320 2,597,400
07/04/2025 1.430 1.430 1.280 1.290 4,976,700
04/04/2025 1.490 1.530 1.460 1.480 1,433,800
03/04/2025 1.500 1.550 1.500 1.530 462,200
02/04/2025 1.550 1.550 1.530 1.530 388,000
28/03/2025 1.570 1.580 1.550 1.550 223,300
27/03/2025 1.570 1.580 1.540 1.570 410,200
26/03/2025 1.540 1.570 1.540 1.570 1,618,000
25/03/2025 1.530 1.560 1.530 1.540 349,000
24/03/2025 1.570 1.600 1.520 1.520 1,114,600
21/03/2025 1.600 1.600 1.570 1.570 273,300
20/03/2025 1.600 1.610 1.570 1.600 497,600
19/03/2025 1.600 1.620 1.560 1.610 667,900
17/03/2025 1.540 1.610 1.540 1.600 1,214,000
14/03/2025 1.520 1.540 1.480 1.530 485,800
13/03/2025 1.510 1.550 1.510 1.520 637,700
12/03/2025 1.540 1.550 1.470 1.500 1,459,200