Filter Dates:
From / / To / /

Historical price from Jan 31, 2025 to Apr 30, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/04/2025 to 30/04/2025)		 1.490 1.660 1.460 1.610 6,778,900
Previous 2 weeks
(03/04/2025 to 16/04/2025)		 1.500 1.660 1.230 1.510 25,957,700
Previous 4 weeks
(03/03/2025 to 02/04/2025)		 1.690 1.690 1.460 1.530 21,550,000
Daily Historical Data
30/04/2025 1.620 1.630 1.610 1.610 438,700
29/04/2025 1.650 1.650 1.600 1.630 286,400
28/04/2025 1.620 1.650 1.600 1.640 716,700
25/04/2025 1.570 1.660 1.570 1.620 2,126,900
24/04/2025 1.520 1.580 1.520 1.570 818,800
23/04/2025 1.530 1.540 1.490 1.520 492,000
22/04/2025 1.500 1.530 1.480 1.520 383,500
21/04/2025 1.530 1.540 1.490 1.500 573,000
18/04/2025 1.520 1.530 1.510 1.530 294,800
17/04/2025 1.490 1.530 1.460 1.520 648,100
16/04/2025 1.550 1.560 1.510 1.510 589,200
15/04/2025 1.490 1.570 1.470 1.560 1,781,600
14/04/2025 1.410 1.490 1.400 1.490 1,005,500
11/04/2025 1.370 1.400 1.330 1.390 1,318,900
10/04/2025 1.350 1.420 1.350 1.370 2,668,900
09/04/2025 1.300 1.300 1.230 1.270 2,344,600
08/04/2025 1.320 1.370 1.300 1.320 2,597,400
07/04/2025 1.430 1.430 1.280 1.290 4,976,700
04/04/2025 1.490 1.530 1.460 1.480 1,433,800
03/04/2025 1.500 1.550 1.500 1.530 462,200
02/04/2025 1.550 1.550 1.530 1.530 388,000
28/03/2025 1.570 1.580 1.550 1.550 223,300
27/03/2025 1.570 1.580 1.540 1.570 410,200
26/03/2025 1.540 1.570 1.540 1.570 1,618,000
25/03/2025 1.530 1.560 1.530 1.540 349,000
24/03/2025 1.570 1.600 1.520 1.520 1,114,600
21/03/2025 1.600 1.600 1.570 1.570 273,300
20/03/2025 1.600 1.610 1.570 1.600 497,600
19/03/2025 1.600 1.620 1.560 1.610 667,900
17/03/2025 1.540 1.610 1.540 1.600 1,214,000
14/03/2025 1.520 1.540 1.480 1.530 485,800
13/03/2025 1.510 1.550 1.510 1.520 637,700
12/03/2025 1.540 1.550 1.470 1.500 1,459,200
11/03/2025 1.590 1.590 1.510 1.550 1,728,700
10/03/2025 1.650 1.680 1.590 1.590 1,174,000
07/03/2025 1.560 1.650 1.560 1.620 1,815,300
06/03/2025 1.540 1.580 1.540 1.550 961,400
05/03/2025 1.470 1.550 1.470 1.530 1,300,700
04/03/2025 1.600 1.610 1.460 1.470 2,836,800
03/03/2025 1.690 1.690 1.590 1.610 2,394,500
28/02/2025 1.760 1.760 1.690 1.730 1,237,500
27/02/2025 1.710 1.790 1.710 1.770 1,456,600
26/02/2025 1.720 1.740 1.680 1.720 810,200
25/02/2025 1.740 1.760 1.720 1.720 778,000
24/02/2025 1.750 1.760 1.730 1.740 310,900
21/02/2025 1.740 1.770 1.730 1.750 445,700
20/02/2025 1.770 1.780 1.730 1.730 837,400
19/02/2025 1.800 1.800 1.760 1.770 365,600
18/02/2025 1.770 1.820 1.770 1.790 1,270,000
17/02/2025 1.810 1.810 1.770 1.770 411,600
14/02/2025 1.780 1.820 1.760 1.810 809,200
13/02/2025 1.740 1.780 1.740 1.760 759,600
12/02/2025 1.740 1.760 1.730 1.740 518,300
10/02/2025 1.800 1.800 1.730 1.730 795,800
07/02/2025 1.800 1.810 1.780 1.780 498,200
06/02/2025 1.790 1.800 1.780 1.780 371,400
05/02/2025 1.770 1.800 1.760 1.790 471,700
04/02/2025 1.770 1.810 1.770 1.780 585,400
03/02/2025 1.790 1.790 1.760 1.780 467,200
31/01/2025 1.770 1.820 1.770 1.800 213,500