Accessibility ViewQuotes Updated End Of Day
Updated: 02 Jul 2025
| Bursa Symbol: | 5238 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 1.660 | Volume ('00): | 3,815 |
| Change: | -0.010 | % Change: | -0.599 |
| Day's Range: | 1.640 - 1.680 | 52 Weeks' Range: | 1.230 - 2.160 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20250521 [20250520] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 50 | RM 1.730 | 169,554 | 37.92 | Note
Remarks
Acquisition of Shares. Direct:- 1) Kamarudin bin Meranun - 19493098 2) HSBC Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account UBS AG Singapore Branch for Kamarudin bin Meranun - 19027895 Indirect:- 1) AirAsia Berhad - 57072850 2) RHB Capital Nominees (Tempatan) Sdn. Bhd. - RHB Islamic Bank Berhad Pledged Securities Account For Tune Group Sdn. Bhd. - 52150311 3) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006233) - 16809975 4) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006821) - 5000000 This announcement is based on the information in the Notice of Disclosure pursuant to Section 219 of the Companies Act 2016 from Datuk Kamarudin Bin Meranun dated 21 May 2025 received at the registered office of AirAsia X Berhad on 21 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250521 [20250520] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 50 | RM - | 169,554 | 37.92 | Note
Remarks
Acquisition of Shares. Direct:- 1) Kamarudin bin Meranun - 19493098 2) HSBC Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account UBS AG Singapore Branch for Kamarudin bin Meranun - 19027895 Indirect:- 1) AirAsia Berhad - 57072850 2) RHB Capital Nominees (Tempatan) Sdn. Bhd. - RHB Islamic Bank Berhad Pledged Securities Account For Tune Group Sdn. Bhd. - 52150311 3) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006233) - 16809975 4) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006821) - 5000000 This announcement is based on the information in the Notice of Change in the Interest of Substantial Shareholder from Datuk Kamarudin bin Meranun dated 21 May 2025 received at the registered office of AirAsia X Berhad on 21 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250519 [20250516] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 300 | RM - | 169,504 | 37.91 | Note
Remarks
Acquisition of Shares. Direct:- 1) Datuk Kamarudin Bin Meranun - 19443098 2) HSBC Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account UBS AG Singapore Branch for Kamarudin Bin Meranun - 19027895 Indirect:- 1) AirAsia Berhad - 57072850 2) RHB Capital Nominees (Tempatan) Sdn. Bhd. - RHB Islamic Bank Berhad Pledged Securities Account For Tune Group Sdn. Bhd. - 52150311 3) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006233) - 16809975 4) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006821) - 5000000 This announcement is based on the information in the Notice of Change in the Interest of Substantial Shareholder from Datuk Kamarudin Bin Meranun dated 19 May 2025 received at the registered office of AirAsia X Berhad on 19 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250519 [20250516] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 300 | RM 1.778 | 169,504 | 37.91 | Note
Remarks
Acquisition of Shares. Direct:- 1) Datuk Kamarudin Bin Meranun - 19443098 2) HSBC Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account UBS AG Singapore Branch for Kamarudin Bin Meranun - 19027895 Indirect:- 1) AirAsia Berhad - 57072850 2) RHB Capital Nominees (Tempatan) Sdn. Bhd. - RHB Islamic Bank Berhad Pledged Securities Account For Tune Group Sdn. Bhd. - 52150311 3) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006233) - 16809975 4) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006821) - 5000000 This announcement is based on the information in the Notice of Disclosure pursuant to Section 219 of the Companies Act 2016 from Datuk Kamarudin Bin Meranun dated 19 May 2025 received at the registered office of AirAsia X Berhad on 19 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250410 [20250409] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 25 | RM - | 169,204 | 37.85 | Note
Remarks
Acquisition of Shares. Direct:- 1) Datuk Kamarudin Bin Meranun - 19143098 2) HSBC Nominees (Tempatan) Sdn. Bhd. ? Pledged Securities Account UBS AG Singapore Branch for Kamarudin Bin Meranun - 19027895 Indirect:- 1) AirAsia Berhad - 57072850 2) RHB Capital Nominees (Tempatan) Sdn. Bhd. - RHB Islamic Bank Berhad Pledged Securities Account For Tune Group Sdn. Bhd. - 52150311 3) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006233) - 16809975 4) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006821) - 5000000 This announcement is based on the information in the Notice of Change in the Interest of Substantial Shareholder from Datuk Kamarudin Bin Meranun dated 10 April 2025 received at the registered office of AirAsia X Berhad on 10 April 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250410 [20250409] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 25 | RM 1.250 | 169,204 | 37.85 | Note
Remarks
Acquisition of Shares. Direct:- 1) Datuk Kamarudin Bin Meranun - 19143098 2) HSBC Nominees (Tempatan) Sdn. Bhd. ? Pledged Securities Account UBS AG Singapore Branch for Kamarudin Bin Meranun - 19027895 Indirect:- 1) AirAsia Berhad - 57072850 2) RHB Capital Nominees (Tempatan) Sdn. Bhd. - RHB Islamic Bank Berhad Pledged Securities Account For Tune Group Sdn. Bhd. - 52150311 3) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006233) - 16809975 4) Alliancegroup Nominees (Tempatan) Sdn. Bhd. - Pledged Securities Account For Tune Group Sdn. Bhd. (7006821) - 5000000 This announcement is based on the information in the Notice of Disclosure pursuant to Section 219 of the Companies Act 2016 from Datuk Kamarudin Bin Meranun dated 10 April 2025 received at the registered office of AirAsia X Berhad on 10 April 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250408 [20250407] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 297 | RM - | 169,179 | 37.84 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250408 [20250407] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 297 | RM 1.320 | 169,179 | 37.84 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250407 [20250404] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 200 | RM - | 168,882 | 37.77 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250407 [20250404] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 200 | RM 1.494 | 168,882 | 37.77 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250404 [20250403] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 23 | RM - | 168,682 | 37.73 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250404 [20250403] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 23 | RM 1.530 | 168,682 | 37.73 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250325 [20250324] |
DATUK KAMARUDIN BIN MERANUN [DIR] | S | 100 | RM - | 168,659 | 37.73 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20250325 [20250324] |
DATUK KAMARUDIN BIN MERANUN [SSH] | S | 100 | RM - | 168,659 | 37.73 | Note
Remarks
Acquisition of Shares. - [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20220314 [20220310] |
DATO' FAM LEE EE [DIR] | S | (50) | RM - | NA | NA | Note
Remarks
Disposal of shares via open market. 1. The total percentage of the shares disposed was around 0.012% of the total number of issued shares of the Company. 2. This announcement is also made to comply with Paragraph 14.09 of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20220311 [20220308] |
DATO' FAM LEE EE [DIR] | S | 50 | RM - | 50 | 0.01 | Note
Remarks
Acquisition of shares via open market. 1. The total percentage of the shares acquired was around 0.012% of the total number of issued shares of the Company. 2. This announcement is also made to comply with Paragraph 14.09 of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20181221 [20181218] |
Kamarudin Bin Meranun [SSH] | S | 797 | RM - | 1,681,041 | 40.52 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181221 [20181218] |
Kamarudin Bin Meranun [DIR] | S | 797 | RM - | 1,681,041 | 40.52 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181214 [20181212] |
Anthony Francis Fernandes [SSH] | S | 5,000 | RM - | 1,421,919 | 34.28 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181214 [20181212] |
Anthony Francis Fernandes [DIR] | S | 5,000 | RM - | 1,421,919 | 34.28 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Anthony Francis Fernandes [DIR] | S | 7,500 | RM - | 1,416,919 | 34.16 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Anthony Francis Fernandes [SSH] | S | 7,500 | RM - | 1,416,919 | 34.16 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Kamarudin Bin Meranun [SSH] | S | 7,033 | RM - | 1,680,245 | 40.51 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Kamarudin Bin Meranun [DIR] | S | 7,033 | RM - | 1,680,245 | 40.51 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181203] |
Anthony Francis Fernandes [DIR] | S | 11,784 | RM - | 1,409,419 | 33.98 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181203] |
Anthony Francis Fernandes [SSH] | S | 11,784 | RM - | 1,409,419 | 33.98 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181130-20181203] |
Kamarudin Bin Meranun [SSH] | S | 25,178 | RM - | 1,673,212 | 40.34 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181130-20181203] |
Kamarudin Bin Meranun [DIR] | S | 25,178 | RM - | 1,673,212 | 40.34 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Datuk Kamarudin Bin Meranun [SSH] | S | 174,444 | RM - | 1,651,034 | 39.73 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Datuk Kamarudin Bin Meranun [DIR] | S | 174,444 | RM - | 1,648,034 | 39.73 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Tan Sri Anthony Francis Fernandes [SSH] | S | 174,444 | RM - | 1,397,635 | 33.69 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Tan Sri Anthony Francis Fernandes [DIR] | S | 174,444 | RM - | 1,397,635 | 33.69 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Tune Group Sdn. Bhd. [SSH] | S | 174,444 | RM - | 739,603 | 17.83 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Anthony Francis Fernandes [DIR] | S | 27,715 | RM - | 1,223,191 | 29.49 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Anthony Francis Fernandes [SSH] | S | 27,715 | RM - | 1,223,191 | 29.49 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Kamarudin Bin Meranun [DIR] | S | 27,715 | RM - | 1,473,590 | 35.52 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Kamarudin Bin Meranun [SSH] | S | 27,715 | RM - | 1,473,590 | 35.52 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Tune Group Sdn. Bhd. [SSH] | S | 27,715 | RM - | 565,159 | 13.62 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170725 [20170720] |
Lim Kian Onn [DIR] | S | (5,000) | RM - | 175,833 | 4.24 | Note
Remarks
Market trades - Rebalancing of family trust. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170705 [20170630-20170704] |
Lim Kian Onn [DIR] | S | (17,000) | RM - | 180,833 | 4.36 | Note
Remarks
Market trades - Rebalancing of family trust. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback TMRP - Trustee-Manager/Responsible Person |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.